Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 11:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0012.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:58:14792 160,00772 162,00522 164,00122 168,00102 180,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:58:14792 160,00772 162,00522 164,00122 168,00102 180,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:58:13792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:58:13792 144,00692 160,00672 162,00422 164,0022 168,002 206,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:58:13792 144,00692 160,00672 162,00422 164,0022 168,002 206,00102 208,00202 240,00302 250,00402 288,0060
20.05.2026 16:56:01792 160,00772 162,00522 164,00122 168,00102 178,002 206,00102 208,00202 240,00302 250,00402 288,0060
20.05.2026 16:56:01792 160,00772 162,00522 164,00122 168,00102 178,002 208,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 16:56:01792 160,00772 162,00522 164,00122 168,00102 178,002 208,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 16:55:59792 160,00772 162,00522 164,00122 168,00102 178,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:55:58792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:55:58792 144,00692 160,00672 162,00422 164,0022 168,002 204,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:55:58792 144,00692 160,00672 162,00422 164,0022 168,002 204,00102 206,00202 240,00302 250,00402 288,0060
20.05.2026 16:55:58792 144,00692 160,00672 162,00422 164,0022 168,002 204,00102 206,00202 240,00302 250,00402 288,0060
20.05.2026 16:44:00792 160,00772 162,00522 164,00122 168,00102 176,002 204,00102 206,00202 240,00302 250,00402 288,0060
20.05.2026 16:44:00792 160,00772 162,00522 164,00122 168,00102 176,002 206,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 16:43:58792 160,00772 162,00522 164,00122 168,00102 176,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:43:58792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:43:58792 144,00692 160,00672 162,00422 164,0022 168,002 202,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:43:57792 144,00692 160,00672 162,00422 164,0022 168,002 202,00102 204,00202 240,00302 250,00402 288,0060
20.05.2026 16:40:15792 160,00772 162,00522 164,00122 168,00102 174,002 202,00102 204,00202 240,00302 250,00402 288,0060
20.05.2026 16:40:15792 160,00772 162,00522 164,00122 168,00102 174,002 202,00102 204,00202 240,00302 250,00402 288,0060
20.05.2026 16:40:15792 160,00772 162,00522 164,00122 168,00102 174,002 204,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 16:40:13792 160,00772 162,00522 164,00122 168,00102 174,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:40:13792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:40:13792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:40:12792 144,00692 160,00672 162,00422 164,0022 168,002 204,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:40:12792 144,00692 160,00672 162,00422 164,0022 168,002 204,00102 206,00202 240,00302 250,00402 288,0060
20.05.2026 16:35:47792 160,00772 162,00522 164,00122 168,00102 176,002 204,00102 206,00202 240,00302 250,00402 288,0060
20.05.2026 16:35:47792 160,00772 162,00522 164,00122 168,00102 176,002 206,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 16:35:44792 160,00772 162,00522 164,00122 168,00102 176,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:35:43792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:35:42792 144,00692 160,00672 162,00422 164,0022 168,002 206,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:35:42792 144,00692 160,00672 162,00422 164,0022 168,002 206,00102 208,00202 240,00302 250,00402 288,0060
20.05.2026 16:35:42792 144,00692 160,00672 162,00422 164,0022 168,002 206,00102 208,00202 240,00302 250,00402 288,0060
20.05.2026 16:34:20792 160,00772 162,00522 164,00122 168,00102 178,002 206,00102 208,00202 240,00302 250,00402 288,0060
20.05.2026 16:32:31792 160,00772 162,00522 164,00122 168,00102 178,002 208,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:32:01792 160,00772 162,00522 164,00122 168,00102 178,002 240,00102 250,00202 288,00402 290,00702 370,0080
20.05.2026 16:32:01792 160,00772 162,00522 164,00122 168,00102 178,002 240,00102 250,00202 288,00402 290,00702 370,0080
20.05.2026 16:32:01792 144,00692 160,00672 162,00422 164,0022 168,002 240,00102 250,00202 288,00402 290,00702 370,0080
20.05.2026 16:32:01792 144,00692 160,00672 162,00422 164,0022 168,002 206,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:31:16792 160,00772 162,00522 164,00122 168,00102 176,002 206,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:31:14792 160,00772 162,00522 164,00122 168,00102 176,002 240,00102 250,00202 288,00402 290,00702 370,0080
20.05.2026 16:31:13792 144,00692 160,00672 162,00422 164,0022 168,002 240,00102 250,00202 288,00402 290,00702 370,0080
20.05.2026 16:31:13792 144,00692 160,00672 162,00422 164,0022 168,002 208,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:28:16792 160,00772 162,00522 164,00122 168,00102 178,002 208,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:28:13792 160,00772 162,00522 164,00122 168,00102 178,002 240,00102 250,00202 288,00402 290,00702 370,0080
20.05.2026 16:28:13792 144,00692 160,00672 162,00422 164,0022 168,002 240,00102 250,00202 288,00402 290,00702 370,0080
20.05.2026 16:28:13792 144,00692 160,00672 162,00422 164,0022 168,002 206,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:28:13792 144,00692 160,00672 162,00422 164,0022 168,002 206,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:28:03792 160,00772 162,00522 164,00122 168,00102 176,002 206,00102 240,00202 250,00302 288,00502 290,0080